sábado 17.11.2018
BYMA
Ultima actualización: 16/11/201819:57
VARIACIÓN1,39%
ÚLTIMO378,000
MÁXIMO382,000
MÍNIMO365,100
VAR. PUNTOS5,20
VOLUMEN59.662,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA382,000
CIERRE ANTERIOR372,800
MÁX. 12 MESES403,000 -
MÍN. 12 MESES100,000 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 30/05/2017
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-11-16
382,000
378,000
1,39%
382,000
365,100
2018-11-15
365,000
372,800
2,29%
375,950
365,000
2018-11-14
360,000
364,450
0,30%
367,000
357,000
2018-11-13
357,850
363,350
1,51%
370,000
355,100
2018-11-12
360,000
357,950
-1,40%
367,000
357,500
2018-11-09
384,000
363,050
-5,18%
385,000
361,000
2018-11-08
395,000
382,900
-1,86%
397,000
381,000
2018-11-07
385,000
390,150
1,01%
397,000
385,000
2018-11-06
373,300
386,250
3,52%
387,000
363,000
2018-11-05
352,100
373,100
5,96%
375,000
348,000
2018-11-02
350,000
352,100
2,04%
352,500
345,500
2018-11-01
337,000
345,050
2,60%
349,000
337,000
2018-10-31
342,000
336,300
-0,93%
344,950
334,050
2018-10-30
337,000
339,450
0,65%
344,500
337,000
2018-10-29
344,000
337,250
-1,91%
346,800
337,000
2018-10-26
343,000
343,800
0,09%
351,000
338,000
2018-10-25
345,000
343,500
1,97%
345,000
338,000
2018-10-24
345,000
336,850
-1,32%
348,100
331,000
2018-10-23
330,000
341,350
0,99%
345,000
330,000
2018-10-22
350,000
338,000
-1,36%
350,000
338,000
2018-10-19
338,600
342,650
1,20%
344,000
338,000
2018-10-18
338,400
338,600
0,15%
342,950
330,000
2018-10-17
339,000
338,100
-0,56%
339,000
334,000