viernes 16.11.2018
CENTRAL PUERTO
Ultima actualización: 15/11/201819:57
VARIACIÓN6,63%
ÚLTIMO36,200
MÁXIMO36,600
MÍNIMO34,300
VAR. PUNTOS2,25
VOLUMEN579.388,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA34,300
CIERRE ANTERIOR33,950
MÁX. 12 MESES48,650 -
MÍN. 12 MESES19,821 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 18/05/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-11-15
34,300
36,200
6,63%
36,600
34,300
2018-11-14
34,000
33,950
-0,44%
35,000
33,500
2018-11-13
35,800
34,100
-4,75%
36,500
33,800
2018-11-12
37,100
35,800
-2,98%
38,100
35,350
2018-11-09
37,900
36,900
-2,38%
38,250
36,150
2018-11-08
38,000
37,800
0,53%
39,200
36,550
2018-11-07
35,500
37,600
5,03%
38,400
35,500
2018-11-06
35,600
35,800
-1,10%
36,900
35,200
2018-11-05
36,950
36,200
-1,76%
37,500
35,800
2018-11-02
37,000
36,850
2,79%
37,500
36,050
2018-11-01
35,000
35,850
5,29%
36,200
34,150
2018-10-31
33,050
34,050
3,03%
34,650
32,800
2018-10-30
33,500
33,050
1,54%
33,500
32,500
2018-10-29
33,750
32,550
-1,51%
33,750
32,000
2018-10-26
33,450
33,050
0,30%
33,950
32,300
2018-10-25
33,000
32,950
0,30%
34,250
32,500
2018-10-24
32,500
32,850
0,00%
33,000
32,000
2018-10-23
32,300
32,850
-1,50%
33,300
32,300
2018-10-22
33,800
33,350
0,76%
33,800
32,550
2018-10-19
34,000
33,100
1,38%
34,000
32,500
2018-10-18
33,000
32,650
-1,66%
34,000
32,000
2018-10-17
33,700
33,200
-1,92%
34,000
32,900
2018-10-16
35,000
33,850
-0,73%
35,450
33,700