sábado 17.11.2018
CABLEVISION HOLDING S.A.
Ultima actualización: 16/11/201819:57
VARIACIÓN0,13%
ÚLTIMO276,100
MÁXIMO289,000
MÍNIMO271,000
VAR. PUNTOS0,35
VOLUMEN7.967,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA289,000
CIERRE ANTERIOR275,750
MÁX. 12 MESES -
MÍN. 12 MESES -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 20/04/2018
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-11-16
289,000
276,100
0,13%
289,000
271,000
2018-11-15
270,000
275,750
1,90%
290,000
270,000
2018-11-14
261,000
270,600
3,74%
271,000
261,000
2018-11-13
270,500
260,850
-3,57%
275,000
258,000
2018-11-12
280,000
270,500
-4,06%
283,000
267,000
2018-11-09
293,000
281,950
-4,02%
293,000
280,500
2018-11-08
304,000
293,750
-3,34%
308,000
293,500
2018-11-07
297,800
303,900
2,03%
309,000
290,000
2018-11-06
297,000
297,850
-0,05%
300,000
295,500
2018-11-05
300,000
298,000
-0,58%
301,000
290,000
2018-11-02
303,000
299,750
-0,43%
303,000
295,000
2018-11-01
295,000
301,050
4,30%
305,000
291,000
2018-10-31
289,000
288,650
1,37%
290,000
279,500
2018-10-30
288,000
284,750
-0,58%
289,500
275,000
2018-10-29
287,000
286,400
0,49%
292,900
280,000
2018-10-26
290,000
285,000
0,21%
294,000
270,000
2018-10-25
279,000
284,400
10,10%
291,000
265,000
2018-10-24
272,000
258,300
-4,19%
275,000
257,000
2018-10-23
270,000
269,600
-3,54%
279,000
266,500
2018-10-22
295,000
279,500
-2,65%
295,000
275,000
2018-10-19
287,500
287,100
0,35%
293,000
280,000
2018-10-18
289,000
286,100
-1,72%
291,000
275,000
2018-10-17
295,950
291,100
-1,66%
295,950
288,000