martes 18.9.2018
METROGAS
Ultima actualización: 18/09/201818:57
VARIACIÓN7,10%
ÚLTIMO33,200
MÁXIMO33,300
MÍNIMO30,700
VAR. PUNTOS2,20
VOLUMEN200.342,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA31,050
CIERRE ANTERIOR31,000
MÁX. 12 MESES88,450 -
MÍN. 12 MESES18,900 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 13/05/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-09-18
31,050
33,200
7,10%
33,300
30,700
2018-09-17
31,000
31,000
0,00%
31,800
30,800
2018-09-14
31,100
31,000
-0,48%
31,500
30,300
2018-09-13
31,700
31,150
-0,80%
33,000
31,000
2018-09-12
31,800
31,400
2,11%
32,250
31,150
2018-09-11
31,500
30,750
-2,38%
31,500
30,000
2018-09-10
32,450
31,500
-3,37%
32,600
31,000
2018-09-07
33,000
32,600
-1,36%
35,000
32,000
2018-09-05
28,500
30,250
7,65%
30,500
28,200
2018-09-04
28,800
28,100
-4,91%
29,500
27,300
2018-09-03
30,000
29,550
-1,50%
31,000
28,200
2018-08-31
25,000
30,000
23,20%
30,500
25,000
2018-08-30
23,000
24,350
1,46%
24,500
22,100
2018-08-29
25,500
24,000
-4,19%
26,300
23,650
2018-08-28
26,800
25,050
-6,53%
27,150
24,000
2018-08-27
27,900
26,800
-3,25%
28,800
26,600
2018-08-24
28,500
27,700
-5,30%
28,500
27,300
2018-08-23
30,000
29,250
-0,85%
31,500
28,800
2018-08-22
30,000
29,500
1,37%
30,000
29,000
2018-08-21
30,000
29,100
-1,36%
30,950
29,000