miércoles 14.11.2018
METROGAS
Ultima actualización: 13/11/201819:57
VARIACIÓN-4,64%
ÚLTIMO27,750
MÁXIMO29,100
MÍNIMO27,650
VAR. PUNTOS-1,35
VOLUMEN67.208,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA28,900
CIERRE ANTERIOR29,100
MÁX. 12 MESES88,450 -
MÍN. 12 MESES18,900 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 13/05/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-11-13
28,900
27,750
-4,64%
29,100
27,650
2018-11-12
29,700
29,100
-3,00%
31,300
28,450
2018-11-09
30,550
30,000
-1,80%
30,900
29,150
2018-11-08
32,300
30,550
-4,23%
33,500
30,200
2018-11-07
30,000
31,900
3,07%
32,300
30,000
2018-11-06
30,650
30,950
-0,48%
31,500
30,000
2018-11-05
32,200
31,100
-2,51%
32,350
31,000
2018-11-02
31,800
31,900
1,27%
32,500
31,250
2018-11-01
30,100
31,500
4,65%
31,800
30,100
2018-10-31
29,500
30,100
2,21%
30,900
29,500
2018-10-30
28,400
29,450
3,70%
29,800
27,950
2018-10-29
29,500
28,400
-3,24%
30,000
28,100
2018-10-26
30,500
29,350
-4,08%
30,700
29,000
2018-10-25
28,750
30,600
9,29%
30,800
28,750
2018-10-24
28,600
28,000
-1,93%
29,300
27,750
2018-10-23
28,500
28,550
-1,89%
28,950
27,150
2018-10-22
30,200
29,100
-4,75%
30,200
28,700
2018-10-19
30,650
30,550
0,33%
32,000
30,050
2018-10-18
32,000
30,450
-3,49%
32,000
30,150
2018-10-17
32,250
31,550
-1,25%
33,400
30,000
2018-10-16
31,400
31,950
2,57%
32,900
31,400