sábado 17.11.2018
PAMPA ENERGIA
Ultima actualización: 16/11/201819:57
VARIACIÓN1,33%
ÚLTIMO49,500
MÁXIMO50,450
MÍNIMO48,000
VAR. PUNTOS0,65
VOLUMEN509.791,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA50,000
CIERRE ANTERIOR48,850
MÁX. 12 MESES56,150 -
MÍN. 12 MESES30,500 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 26/07/2005
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-11-16
50,000
49,500
1,33%
50,450
48,000
2018-11-15
47,000
48,850
3,94%
50,250
46,750
2018-11-14
44,350
47,000
6,33%
47,500
44,350
2018-11-13
47,000
44,200
-7,24%
47,500
44,000
2018-11-12
48,100
47,650
-3,44%
49,150
47,000
2018-11-09
50,000
49,350
-1,30%
50,000
48,250
2018-11-08
49,950
50,000
-0,30%
51,800
49,000
2018-11-07
50,600
50,150
-1,57%
51,300
49,900
2018-11-06
50,000
50,950
-0,59%
52,800
50,000
2018-11-05
50,050
51,250
0,39%
51,450
49,000
2018-11-02
52,000
51,050
0,79%
52,950
50,400
2018-11-01
48,800
50,650
6,18%
51,000
47,950
2018-10-31
45,950
47,700
3,70%
47,800
44,050
2018-10-30
46,400
46,000
0,99%
47,500
45,400
2018-10-29
45,000
45,550
2,36%
46,900
45,000
2018-10-26
44,200
44,500
1,02%
46,250
42,600
2018-10-25
43,500
44,050
1,97%
45,300
43,200
2018-10-24
43,000
43,200
0,12%
43,850
42,650
2018-10-23
43,500
43,150
-1,93%
43,850
42,600
2018-10-22
44,050
44,000
-0,11%
44,600
42,600
2018-10-19
43,200
44,050
2,32%
45,500
43,100
2018-10-18
44,400
43,050
-1,49%
44,400
42,900
2018-10-17
45,500
43,700
-4,38%
45,500
43,600