domingo 18.11.2018
EDENOR
Ultima actualización: 16/11/201819:57
VARIACIÓN2,83%
ÚLTIMO45,450
MÁXIMO45,500
MÍNIMO43,150
VAR. PUNTOS1,25
VOLUMEN154.571,000
(Moneda: PESO)
SEMANAL MENSUAL ANUAL
APERTURA43,150
CIERRE ANTERIOR44,200
MÁX. 12 MESES63,000 -
MÍN. 12 MESES23,700 -
BYMA Logo

Fuente: Bolsas y Mercados Argentinos (BYMA) Demora de los datos 20 minutos.

INFORMACION HISTORICA

Datos disponibles desde 30/04/2007
FECHA
APERTURA
ULTIMO
VAR%
MAX.
MIN.
2018-11-16
43,150
45,450
2,83%
45,500
43,150
2018-11-15
42,550
44,200
6,38%
45,450
42,550
2018-11-14
40,250
41,550
3,23%
41,950
39,950
2018-11-13
41,450
40,250
-3,01%
42,450
40,000
2018-11-12
41,050
41,500
1,59%
42,000
39,600
2018-11-09
43,000
40,850
-4,00%
43,100
40,500
2018-11-08
44,050
42,550
-3,41%
44,500
42,550
2018-11-07
43,000
44,050
1,85%
44,700
43,000
2018-11-06
44,850
43,250
-2,92%
44,850
43,000
2018-11-05
43,800
44,550
2,06%
44,750
42,500
2018-11-02
43,400
43,650
2,11%
44,500
42,800
2018-11-01
40,900
42,750
5,56%
42,950
40,900
2018-10-31
41,000
40,500
1,12%
42,000
39,900
2018-10-30
38,900
40,050
2,82%
40,500
38,900
2018-10-29
39,500
38,950
-1,39%
40,450
38,700
2018-10-26
40,500
39,500
-2,47%
41,200
39,000
2018-10-25
40,000
40,500
3,71%
40,850
39,300
2018-10-24
40,500
39,050
-2,98%
40,500
38,900
2018-10-23
40,900
40,250
-2,19%
41,000
39,800
2018-10-22
41,000
41,150
-0,84%
42,450
40,750
2018-10-19
40,000
41,500
4,80%
42,400
40,000
2018-10-18
41,000
39,600
-3,41%
41,250
39,200