| INDICE MERVAL - setSTO 93/00
| |||||||||||||||
| 1/set/93 | 454,04 | 1/set/94 | 606,14 | 1/set/95 | 450,55 | 2/set/96 | 509,98 | 1/set/97 | 810,05 | 1/set/98 | 390,01 | 1/set/99 | 515,05 | 1/set/00 | 496,41 |
| 2/set/93 | 464,91 | 2/set/94 | 604,61 | 4/set/95 | 452,90 | 3/set/96 | 518,86 | 2/set/97 | 826,83 | 2/set/98 | 390,40 | 2/set/99 | 514,38 | 4/set/00 | 500,80 |
| 3/set/93 | 476,23 | 5/set/94 | 604,26 | 5/set/95 | 442,20 | 4/set/96 | 516,53 | 3/set/97 | 834,18 | 3/set/98 | 367,36 | 3/set/99 | 517,48 | 5/set/00 | 495,62 |
| 6/set/93 | 488,75 | 6/set/94 | 608,69 | 6/set/95 | 444,14 | 5/set/96 | 521,08 | 4/set/97 | 831,82 | 4/set/98 | 354,96 | 6/set/99 | 518,04 | 6/set/00 | 496,26 |
| 7/set/93 | 477,93 | 7/set/94 | 610,75 | 7/set/95 | 457,14 | 6/set/96 | 532,26 | 5/set/97 | 831,97 | 7/set/98 | 375,91 | 7/set/99 | 513,00 | 7/set/00 | 497,31 |
| 8/set/93 | 482,60 | 8/set/94 | 610,13 | 8/set/95 | 456,56 | 9/set/96 | 538,74 | 8/set/97 | 832,16 | 8/set/98 | 365,04 | 8/set/99 | 512,22 | 8/set/00 | 488,43 |
| 9/set/93 | 478,63 | 9/set/94 | 598,51 | 11/set/95 | 461,99 | 10/set/96 | 534,53 | 9/set/97 | 831,59 | 9/set/98 | 348,11 | 9/set/99 | 520,90 | 11/set/00 | 487,07 |
| 10/set/93 | 483,13 | 12/set/94 | 586,67 | 12/set/95 | 462,27 | 11/set/96 | 534,59 | 10/set/97 | 808,26 | 10/set/98 | 301,73 | 10/set/99 | 525,25 | 12/set/00 | 484,64 |
| 13/set/93 | 486,79 | 13/set/94 | 589,12 | 13/set/95 | 457,94 | 12/set/96 | 537,63 | 11/set/97 | 796,85 | 11/set/98 | 322,18 | 13/set/99 | 529,58 | 13/set/00 | 484,54 |
| 14/set/93 | 482,34 | 14/set/94 | 599,07 | 14/set/95 | 454,68 | 13/set/96 | 540,67 | 12/set/97 | 815,87 | 14/set/98 | 339,73 | 14/set/99 | 528,08 | 14/set/00 | 490,15 |
| 15/set/93 | 482,14 | 15/set/94 | 607,94 | 15/set/95 | 443,49 | 16/set/96 | 547,21 | 15/set/97 | 800,90 | 15/set/98 | 369,97 | 15/set/99 | 525,27 | 15/set/00 | 487,90 |
| 16/set/93 | 489,31 | 16/set/94 | 613,10 | 18/set/95 | 446,20 | 17/set/96 | 454,32 | 16/set/97 | 820,62 | 16/set/98 | 368,60 | 16/set/99 | 519,07 | 18/set/00 | 478,86 |
| 17/set/93 | 482,10 | 19/set/94 | 618,21 | 19/set/95 | 454,25 | 18/set/96 | 547,81 | 17/set/97 | 821,58 | 17/set/98 | 349,16 | 17/set/99 | 518,60 | 19/set/00 | 480,28 |
| 20/set/93 | 471,69 | 20/set/94 | 613,34 | 20/set/95 | 451,01 | 19/set/96 | 552,04 | 18/set/97 | 820,84 | 18/set/98 | 359,94 | 20/set/99 | 520,91 | 20/set/00 | 475,55 |
| 21/set/93 | 463,37 | 21/set/94 | 605,09 | 21/set/95 | 438,81 | 20/set/96 | 548,00 | 19/set/97 | 812,32 | 21/set/98 | 356,18 | 21/set/99 | 515,95 | 21/set/00 | 476,99 |
| 22/set/93 | 468,43 | 22/set/94 | 602,25 | 22/set/95 | 429,81 | 23/set/96 | 545,18 | 22/set/97 | 807,79 | 22/set/98 | 366,78 | 22/set/99 | 509,81 | 22/set/00 | 483,52 |
| 23/set/93 | 468,10 | 23/set/94 | 600,32 | 25/set/95 | 415,79 | 24/set/96 | 545,44 | 23/set/97 | 809,21 | 23/set/98 | 399,13 | 23/set/99 | 507,15 | 25/set/00 | 483,97 |
| 24/set/93 | 460,12 | 26/set/94 | 600,88 | 26/set/95 | 410,86 | 25/set/96 | 544,37 | 24/set/97 | 817,31 | 24/set/98 | 383,59 | 24/set/99 | 506,54 | 26/set/00 | 475,77 |
| 25/set/93 | 469,00 | 27/set/94 | 603,71 | 27/set/95 | 412,88 | 26/set/96 | 550,91 | 25/set/97 | 818,19 | 25/set/98 | 389,25 | 27/set/99 | 526,48 | 27/set/00 | 473,09 |
| 28/set/93 | 479,30 | 28/set/94 | 602,98 | 28/set/95 | 429,39 | 27/set/96 | 555,65 | 26/set/97 | 825,91 | 28/set/98 | 399,72 | 28/set/99 | 528,30 | 28/set/00 | 477,48 |
| 29/set/93 | 480,10 | 29/set/94 | 596,99 | 29/set/95 | 431,74 | 28/set/96 | 558,86 | 29/set/97 | 825,71 | 29/set/98 | 397,42 | 29/set/99 | 530,50 | 29/set/00 | 475,42 |
| 30/set/93 | 487,09 | 30/set/94 | 604,55 | 30/set/97 | 822,47 | 30/set/98 | 380,28 | 30/set/99 | 534,40 | ||||||
| EVOLUCION DE LAS LIDERES
| |||
| NOMBRE
| Cierre 31.07.01
| Var. Mensual | Var. Anual |
| Acìndar | 0,3500 | -29,2900 | -58,8200 |
| Bansud | 0,6300 | -12,5000 | -54,0100 |
| Siderar | 1,3300 | -9,5200 | -46,1500 |
| Siderca | 1,8000 | -1,1700 | -5,2200 |
| Banco Francès | 4,5800 | -6,1500 | -30,5200 |
| Grupo Galicia | 1,0200 | -0,9700 | -29,9800 |
| Indupa | 0,2600 | 0,0000 | -44,0900 |
| IRSA | 1,4000 | 1,4500 | -16,1700 |
| Molinos | 1,300 | 16,0700 | -22,6200 |
| Pèrez Companc | 1,3200 | 4,7600 | -12,6000 |
| Telecom | 1,9700 | 0,0000 | -31,6900 |
| T.Gas d/Sur | 1,3200 | 9,7300 | 2,2300 |
| M. Argentina | 305,4900 | -0,5400 | -25,3000 |
| Atanor | 0,6350 | 2,4200 | -24,8700 |
| Banco del Suquia | 0,9200 | -2,2300 | -20,6900 |
| C. Costanera | 0,6480 | -13,600 | -53,7100 |
| Central Puerto | 0,8500 | -12,3700 | -18,2700 |
| Com. del Plata | 0,0990 | 65,000 | 54,6900 |
| Cresud | 0,9400 | -6,0000 | 20,5100 |
| Ledesma | 0,5460 | 13,8700 | 8,5500 |
| Renault | 0,2500 | 24,2400 | -48,9800 |
| Repsol | 16,7000 | 1,8300 | 8,0100 |
| B. Santander | 9,0600 | 3,9000 | -8,4200 |
| Telefónica | 11,6000 | -4,1300 | -24,8100 |
| YPF | 20,4500 | -7,0500 | -24,7400 |
| Merval | 319,8900 | -0,2800 | -23,2500 |
| Indice Bolsa | 12761,7400 | -0,6600 | -20,6000 |
Dejá tu comentario