| INDICE MERVAL - noviembre 93/00
| |||||||||||||||
| 1/nov/93 | 499.68 | 1/nov/94 | 569.35 | 1/nov/95 | 403.37 | 1/nov/96 | 573.90 | 3/nov/97 | 686.66 | 2/nov/98 | 474.73 | 1/nov/99 | 539.68 | 1/nov/00 | 430.90 |
| 2/nov/93 | 498.72 | 2/nov/94 | 580.06 | 2/nov/95 | 409.85 | 4/nov/96 | 582.26 | 4/nov/97 | 706.09 | 3/nov/98 | 485.98 | 2/nov/99 | 552.98 | 2/nov/00 | 436.75 |
| 3/nov/93 | 487.75 | 3/nov/94 | 576.47 | 3/nov/95 | 407.69 | 5/nov/96 | 583.53 | 5/nov/97 | 681.12 | 4/nov/98 | 492.86 | 3/nov/99 | 565.60 | 3/nov/00 | 427.81 |
| 4/nov/93 | 490.77 | 4/nov/94 | 567.42 | 6/nov/95 | 401.18 | 6/nov/96 | 579.33 | 6/nov/97 | 686.11 | 5/nov/98 | 500.24 | 4/nov/99 | 561.26 | 6/nov/00 | 427.81 |
| 5/nov/93 | 475.85 | 7/nov/94 | 554.44 | 7/nov/95 | 399.61 | 7/nov/96 | 583.29 | 7/nov/97 | 651.18 | 6/nov/98 | 493.96 | 5/nov/99 | 566.65 | 7/nov/00 | 432.36 |
| 8/nov/93 | 481.56 | 8/nov/94 | 559.66 | 8/nov/95 | 397.56 | 8/nov/96 | 579.36 | 10/nov/97 | 614.12 | 9/nov/98 | 471.68 | 8/nov/99 | 574.71 | 8/nov/00 | 424.79 |
| 9/nov/93 | 494.81 | 9/nov/94 | 564.49 | 9/nov/95 | 401.29 | 11/nov/96 | 587.60 | 11/nov/97 | 605.97 | 10/nov/98 | 475.83 | 9/nov/99 | 572.19 | 9/nov/00 | 429.23 |
| 10/nov/93 | 501.17 | 10/nov/94 | 560.04 | 10/nov/95 | 402.14 | 12/nov/96 | 592.97 | 12/nov/97 | 576.32 | 11/nov/98 | 477.53 | 10/nov/99 | 570.67 | 10/nov/00 | 434.50 |
| 11/nov/93 | 495.91 | 11/nov/94 | 552.99 | 13/nov/95 | 394.89 | 13/nov/96 | 597.05 | 13/nov/97 | 593.26 | 12/nov/98 | 464.09 | 11/nov/99 | 557.27 | 13/nov/00 | 440.69 |
| 12/nov/93 | 503.37 | 14/nov/94 | 554.60 | 14/nov/95 | 595.23 | 14/nov/96 | 605.24 | 14/nov/97 | 606.27 | 13/nov/98 | 472.08 | 12/nov/99 | 549.92 | 14/nov/00 | 442.42 |
| 15/nov/93 | 508.89 | 15/nov/94 | 558.55 | 15/nov/95 | 399.19 | 15/nov/96 | 603.21 | 17/nov/97 | 609.78 | 16/nov/98 | 477.43 | 15/nov/99 | 558.49 | 15/nov/00 | 436.89 |
| 16/nov/93 | 507.03 | 16/nov/94 | 550.19 | 16/nov/95 | 410.19 | 18/nov/96 | 609.28 | 18/nov/97 | 598.50 | 17/nov/98 | 477.02 | 16/nov/99 | 546.13 | 16/nov/00 | 432.30 |
| 17/nov/93 | 517.97 | 17/nov/94 | 537.22 | 17/nov/95 | 421.64 | 19/nov/96 | 607.19 | 19/nov/97 | 620.88 | 18/nov/98 | 477.93 | 17/nov/99 | 530.27 | 17/nov/00 | 424.40 |
| 18/nov/93 | 521,38 | 18/nov/94 | 530,07 | 20/nov/95 | 430,06 | 20/nov/96 | 602,72 | 20/nov/97 | 630,28 | 19/nov/98 | 483,60 | 18/nov/99 | 535,95 | 20/nov/00 | 426,26 |
| 19/nov/93 | 506,89 | 21/nov/94 | 511,87 | 21/nov/95 | 437,29 | 21/nov/96 | 602,03 | 21/nov/97 | 639,90 | 20/nov/98 | 501,94 | 19/nov/99 | 524,76 | 21/nov/00 | 425,44 |
| 22/nov/93 | 493,92 | 22/nov/94 | 516,32 | 22/nov/95 | 445,26 | 22/nov/96 | 607,06 | 24/nov/97 | 622,14 | 23/nov/98 | 504,07 | 22/nov/99 | 543,72 | 22/nov/00 | 413,84 |
| 23/nov/93 | 588,74 | 23/nov/94 | 501,80 | 23/nov/95 | 451,67 | 25/nov/96 | 606,96 | 25/nov/97 | 633,25 | 24/nov/98 | 512,87 | 23/nov/99 | 543,95 | 23/nov/00 | 414,68 |
| 24/nov/93 | 476,44 | 24/nov/94 | 503,83 | 24/nov/95 | 452,57 | 26/nov/96 | 610,56 | 26/nov/97 | 648,53 | 25/nov/98 | 518,78 | 24/nov/99 | 544,28 | 24/nov/00 | 418,07 |
| 25/nov/93 | 469,45 | 25/nov/94 | 493,29 | 27/nov/95 | 452,58 | 27/nov/96 | 603,66 | 27/nov/97 | 659,04 | 26/nov/98 | 519,32 | 25/nov/99 | 549,31 | 27/nov/00 | 418,02 |
| 26/nov/93 | 484,59 | 28/nov/94 | 485,86 | 28/nov/95 | 450,05 | 28/nov/96 | 603,58 | 28/nov/97 | 655,60 | 27/nov/98 | 517,54 | 26/nov/99 | 555,44 | 28/nov/00 | 406,49 |
| 29/nov/93 | 480,82
| 29/nov/94
| 508,34
| 29/nov/95 | 471,02 | 29/nov/96 | 617,03 | 30/nov/98 | 488,80 | 29/nov/99 | 549,30 | 29/nov/00 | 410,63 | ||
| 30/nov/93 | 478,76 | 30/nov/94 | 425,28 | 30/nov/95 | 472,20 | 30/nov/99 | 536,11 | 30/nov/00 | 399,59 | ||||||
| EVOLUCION DE LAS LIDERES | |||
| NOMBRE | Cierre 31.10.01 | Var. Mensual | Var. Anual |
| Acìndar | 0,1840 | -30,5700 | -78,3500 |
| Atanor | 0,5800 | 2,6500 | -31,3800 |
| Siderar | 0,7800 | -30,3600 | -48,4200 |
| Siderca | 1,1500 | -12,2100 | -39,4500 |
| Banco Francès | 2,8700 | -3,0400 | -56,4600 |
| Grupo Galicia | 0,5500 | -9,0900 | -62,2500 |
| Indupa | 0,1980 | 2,0600 | -57,4200 |
| IRSA | 0,7500 | -23,4700 | -55,0900 |
| Molinos | 1,0400 | -0,9500 | -38,1000 |
| Pèrez Companc | 1,0700 | 5,9400 | -29,1500 |
| Renault | 0,2580 | 51,7600 | -47,3500 |
| Telecom | 1,2500 | -26,9000 | -56,6600 |
| T. de Gas d/Sur | 0,8850 | -20,9800 | -314,600 |
| M. Argentina | 203,8600 | -9,5400 | -50,1500 |
| Bansud | 0,4550 | 14,3200 | -66,7900 |
| B. del Suquìa | 0,7800 | -4,2900 | 32,7600 |
| C. Costanera | 0,3980 | -15,9600 | -71,7900 |
| C. Puerto | 0,5200 | -20,0000 | -50,0000 |
| Com del Plata | 0,0530 | -28,3800 | -17,1900 |
| Quickfood SA | 1,2500 | -19,3500 | -58,3300 |
| Repsol | 14,4000 | -2,7000 | -6,8600 |
| B. Santander | 7,5500 | 1,4900 | -23,0600 |
| Telef. SA | 11,8000 | 6,7900 | -23,5100 |
| YPF | 16,0000 | -6,9800 | -41,1100 |
| Merval | 224,7500 | -7,7200 | -46,0700 |
| Indice Bolsa | 11287,0000 | 0,5500 | -29,7800 |
Dejá tu comentario