| INDICE MERVAL -FEBRERO 94/02
| |||||||
| 3/ene/94 | 598,39 | 2/ene/95 | 482,69 | 2/ene/96 | 540,72 | 2/ene/97 | 639,30 |
| 4/ene/94 | 598,16 | 3/ene/95 | 466,99 | 3/ene/96 | 564,17 | 3/ene/97 | 651,83 |
| 5/ene/94 | 593,23 | 4/ene/95 | 44338 | 4/ene/96 | 552,61 | 6/ene/97 | 656,98 |
| 6/ene/94 | 596,29 | 5/ene/95 | 444,60 | 5/ene/96 | 555,07 | 7/ene/97 | 663,49 |
| 7/ene/94 | 611,17 | 6/ene/95 | 435,56 | 8/ene/96 | 558,56 | 8/ene/97 | 664,58 |
| 10/ene/94 | 610,24 | 9/ene/95 | 441,91 | 9/ene/96 | 546,88 | 9/ene/97 | 672,17 |
| 11/ene/94 | 595,04 | 10/ene/95 | 375,10 | 10/ene/96 | 530,03 | 10/ene/97 | 674,93 |
| 12/ene/94 | 605,31 | 11/ene/95 | 393,64 | 11/ene/96 | 533,48 | 13/ene/97 | 674,38 |
| 13/ene/93 | 611,77 | 12/ene/95 | 434,59 | 12/ene/96 | 541,33 | 14/ene/97 | 688,39 |
| 14/ene/94 | 611,58 | 13/ene/95 | 460,51 | 14/ene/96 | 539,62 | 15/ene/97 | 691,73 |
| 17/ene/94 | 621,35 | 16/ene/95 | 454,45 | 16/ene/96 | 532,86 | 16/ene/97 | 686,04 |
| 18/ene/94 | 623,83 | 17/ene/95 | 461,99 | 17/ene/96 | 533,86 | 17/ene/97 | 680,98 |
| 19/ene/94 | 626,86 | 18/ene/95 | 448,19 | 18/ene/96 | 531,38 | 20/ene/97 | 686,56 |
| 20/ene/94 | 637,42 | 19/ene/95 | 430,80 | 19/ene/96 | 548,19 | 21/ene/97 | 686,61 |
| 21/ene/94 | 634,41 | 20/ene/95 | 436,75 | 22/ene/96 | 557,79 | 22/ene/97 | 679,47 |
| 24/ene/94 | 622,71 | 23/ene/95 | 423,08 | 23/ene/96 | 557,10 | 23/ene/97 | 677,29 |
| 25/ene/94 | 629,53 | 24/ene/95 | 429,42 | 24/ene/96 | 551,70 | 24/ene/97 | 661,95 |
| 26/ene/94 | 640,26 | 25/ene/95 | 432,65 | 25/ene/96 | 549,43 | 27/ene/97 | 656,51 |
| 27/ene/94 | 658,89 | 26/ene/95 | 437,77 | 26/ene/96 | 554,55 | 28/ene/97 | 666,30 |
| 28/ene/94 | 664,98 | 27/ene/95 | 432,85 | 29/ene/96 | 561,42 | 29/ene/97 | 676,89 |
| 31/ene/94 | 683,12 | 30/ene/95 | 406,27 | 30/ene/96 | 563,90 | 30/ene/97 | 689,21 |
|
| 31/ene/95 | 435,00 | 31/ene/96 | 563,25 | 31/ene/97 | 692,51 | |
| INDICE MERVAL -FEBRERO 94/02
| |||||||||
| 2/ene/98 | 694,01 | 4/ene/99 | 433,36 | 3/ene/00 | 551,83 | 2/ene/01 | 418,70 | 2/ene/02 | 323,69 |
| 5/ene/98 | 681,10 | 5/ene/99 | 437,83 | 4/ene/00 | 522,97 | 3/ene/01 | 448,89 | 3/ene/02 | 340,60 |
| 6/ene/98 | 650,37 | 6/ene/99 | 444,11 | 5/ene/00 | 532,68 | 4/ene/01 | 459,55 | 4/ene/02 | 343,22 |
| 7/ene/98 | 647,93 | 7/ene/99 | 438,86 | 6/ene/00 | 528,47 | 5/ene/01 | 464,08 | 7/ene/02 | 343,22 |
| 8/ene/98 | 626,92 | 8/ene/99 | 426,81 | 7/ene/00 | 522,12 | 8/ene/01 | 465,98 | 8/ene/02 | 343,22 |
| 9/ene/98 | 589,44 | 11/ene/99 | 411,11 | 10/ene/00 | 519,97 | 9/ene/01 | 492,45 | 9/ene/02 | 343,22 |
| 12/ene/98 | 579,81 | 12/ene/99 | 396,78 | 11/ene/00 | 520,89 | 10/ene/01 | 949,45 | 10/ene/02 | 343,22 |
| 13/ene/98 | 603,38 | 13/ene/99 | 356,16 | 12/ene/00 | 518,70 | 11/ene/01 | 501,54 | 11/ene/02 | 343,22 |
| 14/ene/98 | 609,79 | 14/ene/99 | 340,61 | 13/ene/00 | 560,07 | 12/ene/01 | 499,55 | 14/ene/02 | 343,22 |
| 15/ene/98 | 600,42 | 15/ene/99 | 382,37 | 15/ene/00 | 566,08 | 15/ene/01 | 503,48 | 15/ene/02 | 343,22 |
| 16/ene/98 | 614,42 | 18/ene/99 | 373,63 | 17/ene/00 | 567,74 | 16/ene/01 | 503,15 | 16/ene/02 | 343,22 |
| 19/ene/98 | 628,65 | 19/ene/99 | 380,55 | 18/ene/00 | 577,90 | 17/ene/01 | 510,58 | 17/ene/02 | 371,20 |
| 20/ene/98 | 627,05 | 20/ene/99 | 380,95 | 19/ene/00 | 581,52 | 18/ene/01 | 524,33 | 18/ene/02 | 441,86 |
| 21/ene/98 | 615,54 | 21/ene/99 | 357,50 | 20/ene/00 | 578,77 | 19/ene/01 | 526,80 | 21/ene/02 | 470,55 |
| 22/ene/98 | 610,78 | 22/ene/99 | 359,46 | 21/ene/00 | 570,00 | 22/ene/01 | 527,73 | 22/ene/02 | 445,88 |
| 23/ene/98 | 608,90 | 25/ene/99 | 358,83 | 24/ene/00 | 568,17 | 23/ene/01 | 539,20 | 23/ene/02 | 438,89 |
| 26/ene/98 | 611,69 | 26/ene/99 | 361,73 | 25/ene/00 | 563,50 | 24/ene/01 | 532,88 | 24/ene/02 | 409,45 |
| 27/ene/98 | 628,51 | 27/ene/99 | 368,47 | 26/ene/00 | 581,90 | 25/ene/01 | 527,19 | 25/ene/02 | 406,50 |
| 28/ene/98 | 629,70 | 28/ene/99 | 367,58 | 27/ene/00 | 580,60 | 26/ene/01 | 525,19 | 28/ene/02 | 419,04 |
| 29/ene/98 | 624,97 | 29/ene/99 | 371,90 | 28/ene/00 | 568,75 | 29/ene/01 | 530,29 | 29/ene/02 | 525,10 |
| 30/ene/98 | 612,38 | 31/ene/00 | 566,28 | 30/ene/01 | 531,50 | 30/ene/02 | 454,26 | ||
| 31/ene/01 | 532,80 | 31/ene/02 | 439,20 | ||||||
| EVOLUCION DE LAS LIDERES | |||
| NOMBRE | Cierre 31.12.01 | Var. Mensual | Var. Anual |
| Acìndar | 0,8350 | 5,7000 | 552,3400 |
| Aluar Ord. 1v | 6,5500 | 0,7700 | 0,0000 |
| Atanor | 5,4500 | 18,7400 | 581,2500 |
| Central Puerto | 0,7990 | 1,1400 | 45,0100 |
| Com. del Plata | 0,4030 | 3,3300 | 1051,4300 |
| Cresud | 1,8900 | -4,0600 | 158,9000 |
| Siderar | 5,8500 | 8,3300 | 441,6700 |
| Siderca | 5,2500 | -8,8500 | 134,3600 |
| B. Francés | 3,9000 | 0,2600 | 32,2000 |
| Gr. Fin. Galicia | 0,7000 | 14,7500 | 51,5200 |
| Indupa | 1,9400 | -1,0200 | 870,0000 |
| Irsa | 1,8500 | 2,2700 | 159,1800 |
| Ledesma | 3,3400 | -3,1900 | 419,4400 |
| Molinos | 4,7900 | -2,0400 | 152,1100 |
| P. Companc SA | 2,2500 | 8,7000 | 30,0600 |
| Renault | 0,9700 | 8,3800 | 454,2900 |
| I. Rosenbusch | 5,7000 | 1,7900 | 316,0600 |
| Telecom | 1,6900 | 6,2900 | -6,6300 |
| T. Gas del Sur | 1,1000 | -13,3900 | -15,3800 |
| M. Argentina | 477,4600 | 3,4500 | 77,0200 |
| Bansud | 1,4200 | 8,4000 | 294,4400 |
| Celulosa | 3,1000 | 58,9700 | 694,8700 |
| Repsol | 45,0000 | -6,2500 | 100,0000 |
| B. Santander | 22,7000 | -11,6700 | 113,3900 |
| Telefónica SA | 30,3000 | -20,2600 | 65,9200 |
| Tenaris | 6,6000 | 0,0000 | 0,0000 |
| Merval | 524,9500 | 5,4600 | 77,7100 |
| Burcap | 1.560,5800 | -5,4900 | 92,5000 |
| Indice Bolsa | 25509,4100 | 1,3700 | 91,2000 |
Dejá tu comentario