| INDICE MERVAL - ABRIL 93/00
| |||||||||||||||
| 1/abr/93 | 408.20 | 4/abr/94 | 511.54 | 3/abr/95 | 382.48 | 1/abr/96 | 513.78 | 1/abr/97 | 715.25 | 1/abr/98 | 710.66 | 5/abr/99 | 437.97 | 3/4/00 | 566.08 |
| 2/abr/93 | 399.06 | 5abr/94 | 530.14 | 4/abr/95 | 390.10 | 2/abr/96 | 516.21 | 2/abr/97 | 729.01 | 2/abr/98 | 705.96 | 6/abr/99 | 439.64 | 4/4/00 | 558.00 |
| 5/abr/93 | 398.57 | 6/abr/94 | 542.87 | 5/abr/95 | 387.02 | 3/abr/96 | 510.64 | 3/abr/97 | 718.29 | 3/abr/98 | 683.95 | 7/abr/99 | 449.97 | 5/4/00 | 548.27 |
| 6/abr/93 | 416.43 | 7/abr/94 | 550.91 | 6/abr/95 | 389.93 | 8/abr/96 | 500.24 | 4/abr/97 | 722.42 | 6/abr/98 | 678.07 | 8/abr/99 | 448.93 | 6/4/00 | 559.51 |
| 7/abr/93 | 410.45 | 8/abr/94 | 545.57 | 7/abr/95 | 378.64 | 9/abr/96 | 502.72 | 7/abr/97 | 722.21 | 7/abr/98 | 658.80 | 9/abr/99 | 444.41 | 7/4/00 | 575.59 |
| 12/abr/93 | 410.59 | 11/abr/94 | 556.81 | 10/abr//95 | 355.16 | 10/abr/96 | 509.88 | 8/abr/97 | 716.54 | 8/abr/98 | 660.83 | 12/abr/99 | 443.99 | 10/4/00 | 567.36 |
| 13/abr/93 | 419.28 | 12/abr/94 | 553.75 | 11/abr/95 | 362.56 | 11/abr/96 | 515.25 | 9/abr/97 | 712.98 | 13/abr/98 | 664.64 | 13/abr/99 | 442.03 | 11/4/00 | 559.08 |
| 14/abr/93 | 419.72 | 13/abr/94 | 539.54 | 12/abr/95 | 365.35 | 12/abr/96 | 523.83 | 10/abr/97 | 705.91 | 14/abr/98 | 677.21 | 14/abr/99 | 444.50 | 12/4/00 | 553.37 |
| 15/abr/93 | 413.29 | 14/abr/94 | 540.09 | 17/abr/95 | 363.14 | 15/abr/96 | 529.99 | 11/abr/97 | 686.15 | 15/abr/98 | 683.06 | 15/abr/99 | 458.04 | 13/4/00 | 541.98 |
| 16/abr/93 | 418.47 | 15/abr/94 | 535.87 | 18/abr/95 | 358.79 | 16/abr/96 | 531.97 | 14/abr/97 | 689.54 | 16/abr/98 | 680.69 | 16/abr/99 | 493.87 | 14/4/00 | 509.28 |
| 19/abr/93 | 423.09 | 18/abr/94 | 518.87 | 19/abr/95 | 373.19 | 17/abr/96 | 531.96 | 15/abr/97 | 706.65 | 17/abr/98 | 693.22 | 19/abr//99 | 509.36 | 17/4/00 | 50893 |
| 20/abr/93 | 428.56 | 19/abr/94 | 511.26 | 20/abr/95 | 395.93 | 18/abr/96 | 537.99 | 16/abr/97 | 715.93 | 20/abr/98 | 699.63 | 20/abr/99 | 503.71 | 18/4/00 | 517.30 |
| 21/abr/93 | 431.06 | 20/abr/94 | 502.12 | 21/abr/95 | 414.50 | 19/abr/96 | 553.72 | 17/abr/97 | 708.70 | 21/abr/98 | 703.68 | 21/abr/99 | 511.42 | 19/4/00 | 508.88 |
| 22/abr/93 | 429.28 | 21/abr/94 | 507.48 | 24/abr/95 | 426.28 | 22/abr/96 | 554.55 | 18/abr/97 | 703.85 | 22/abr/98 | 710.66 | 22/abr/99 | 516.18 | 24/4/00 | 505.61 |
| 23/abr/93 | 427.26 | 22/abr/94 | 526.02 | 25/abr/95 | 434.16 | 23/abr/96 | 561.96 | 21/abr/97 | 697.85 | 23/abr/98 | 703.67 | 23/abr/99 | 508.44 | 25/4/00 | 515.69 |
| 26/abr/93 | 413.64 | 25/abr/94 | 539.44 | 26/abr/95 | 422.44 | 24/abr/96 | 556.43 | 22/abr/97 | 714.77 | 24/abr/98 | 701.21 | 26/abr/99 | 505.78 | 26/4/00 | 514.01 |
| 27/abr/93 | 403.71 | 26/abr/94 | 542.08 | 27/abr/95 | 409.19 | 25/abr/96 | 563.06 | 23/abr/97 | 722.07 | 27/abr/98 | 676.66 | 27/abr/99 | 503.40 | 27/4/00 | 505.89 |
| 28/abr/93 | 407.90 | 27/abr/94 | 551.89 | 28/abr/95 | 391.99 | 26/abr/96 | 561.18 | 24/abr/97 | 709.78 | 28/abr/98 | 683.64 | 28/abr/99 | 506.49 | 28/4/00 | 509.51 |
| 29/abr/93 | 409.86 | 28/abr/94 | 547.63 | 29/abr/96 | 560.30 | 25/abr/97 | 715.48 | 29/abr/98 | 692.44 | 29/abr/99 | 514.34 | ||||
| 30/abr/93 | 397.03 | 29/abr/94 | 545.84 | 30/abr/96 | 566.11 | 28/abr/97 | 716.51 | 30/abr/98 | 698.90 | 30/abr/99 | 563.67 | ||||
| 29/abr/97 | 728.66 | ||||||||||||||
| 30/abr/97 | 722.60 | ||||||||||||||
| EVOLUCION DE LAS LIDERES
| |||
| NOMBRE
| Cierre 30.3.01
| Var. Mensual
| Var. Anual |
| Acìndar | 1.0100 | 20.9600 | 18.8200 |
| Atanor | 0.8500 | 8.9700 | -4.4900 |
| Bansud | 1.0500 | -17.9700 | -23.3600 |
| Central Puerto | 1.3200 | 14.7800 | 26.9200 |
| Com. del Plata | 0.0950 | 11.7600 | 48.4400 |
| Siderar | 2.5300 | 2.8500 | 2.4300 |
| Siderca | 2.1100 | 10.4700 | 8.2100 |
| Banco Francès | 8.6300 | -10.4800 | 25.9900 |
| Banco Galicia | 2.7500 | 5.1700 | 10.8900 |
| Grupo Galicia | 1.5100 | -1.0000 | 3.6500 |
| Indupa | 0.4800 | 6.6700 | 3.2300 |
| IRSA | 1.4700 | -14.0400 | -11.9800 |
| Molinos | 1.7900 | 15.4800 | 6.5500 |
| Pèrez Companc | 1.6200 | 10.2000 | 5.1900 |
| Renault | 0.6000 | 13.2100 | 22.4500 |
| Telef de Argentina | 2.3000 | -10.7600 | -24.9200 |
| Telecom | 3.1300 | -3.6900 | 7.2800 |
| T.Gas d/Sur | 1.5200 | 9.2700 | 12.3900 |
| M. Argentina | 437.9600 | 2.8000 | 7.1000 |
| B. Rio | 6.9500 | -0.7100 | 65.4800 |
| B. Suquìa | 1.1900 | -6.3000 | 2.5900 |
| Capex | 3.2500 | -17.9300 | -36.8900 |
| C. Costanera | 1.0900 | -0.9100 | -22.1400 |
| J. Minetti | 1.3400 | -11.2600 | -7.5900 |
| Ledesma | 0.5870 | 8.7000 | 9.7200 |
| Repsol | 17.7000 | 4.1200 | 12.6600 |
| B. Santander | 9.1800 | -10.8700 | -8.6100 |
| Telefònica | 15.8500 | -4.9000 | 2.7400 |
| YPF | 28.5500 | -1.5500 | -2.1600 |
| Merval | 443.8100 | 1.8300 | 6.4900 |
| Indice Bolsa | 15603.7200 | -5.3700 | -2.9200 |
Dejá tu comentario