| INDICE MERVAL -OCTUBRE 94/01
| |||||||||||||||
| 3/oct/94 | 602,30 | 2/oct/95 | 431,68 | 1/oct/96 | 560,99 | 1/oct/97 | 832,34 | 1/oct/98 | 350,94 | 1/oct/99 | 525,91 | 2/oct/00 | 475,26 | 1/oct/01 | 241,24
|
| 4/oct/94 | 597,11 | 3/oct/95 | 428,61 | 2/oct/96 | 570,50 | 2/oct/97 | 834,63 | 2/oct/98 | 374,10 | 4/oct/99 | 537,81 | 3/oct/00 | 473,94 | 2/oct/01 | 230,76
|
| 5/oct/94 | 577,34 | 4/oct/95 | 432,49 | 3/oct/96 | 575,38 | 3/oct/97 | 834,09 | 5/oct/98 | 365,90 | 5/oct/99 | 533,19 | 4/oct/00 | 476,77 | 3/oct/01 | 214,55
|
| 6/oct/94 | 572,15 | 5/oct/95 | 441,21 | 4/oct/96 | 577,62 | 6/oct/97 | 837,60 | 6/oct/98 | 368,88 | 6/oct/99 | 535,97 | 5/oct/00 | 472,34 | 4/oct/01 | 206,75
|
| 7/oct/94 | 577,73 | 6/oct/95 | 441,97 | 7/oct/96 | 579,06 | 7/oct/97 | 842,93 | 7/oct/98 | 360,44 | 7/oct/99 | 539,70 | 6/oct/00 | 464,98 | 5/oct/01 | 214,87 |
| 11/oct/94 | 587,02 | 9/oct/95 | 438,37 | 8/oct/96 | 50,911 | 8/oct/97 | 830,51 | 8/oct/98 | 363,82 | 8/oct/99 | 538,03 | 9/oct/00 | 456,12 | 9/oct/01 | 213,52 |
| 12/oct/94 | 585,09 | 10/oct/95 | 433,61 | 9/oct/96 | 583,14 | 9/oct/97 | 834,04 | 9/oct/98 | 385,45 | 12/oct/99 | 525,80 | 10/oct/00 | 449,09 | 10/oct/01 | 224,06 |
| 13/oct/94 | 594,62 | 11/oct/95 | 435,90 | 10/oct/96 | 584,61 | 10/oct/97 | 825,24 | 13/oct/98 | 393,99 | 13/oct/99 | 510,49 | 11/oct/00 | 442,49 | 11/oct/01 | 232,81 |
| 14/oct/94 | 594,10 | 12/oct/95 | 429,57 | 11/oct/96 | 584,32 | 13/oct/97 | 821,19 | 14/oct/98 | 396,21 | 14/oct/99 | 514,90 | 12/oct/00 | 435,09 | 12/oct/01 | 232,97 |
| 17/oct/94 | 594,44 | 13/oct/95 | 427,62 | 14/oct/96 | 584,03 | 14/oct/97 | 826,93 | 15/oct/98 | 428,04 | 15/oct/99 | 507,54 | 13/oct/00 | 436,90 | 15/oct/01 | 231,52 |
| 18/oct/94 | 600,28 | 17/oct/95 | 429,56 | 15/oct/96 | 578,85 | 15/oct/97 | 832,94 | 16/oct/98 | 422,25 | 18/oct/99 | 504,80 | 17/oct/00 | 419,06 | 16/oct/01 | 243,15 |
| 19/oct/94 | 598,83 | 18/oct/95 | 426,54 | 16/oct/96 | 560,66 | 16/oct/97 | 829,27 | 19/oct/98 | 423,95 | 19/oct/99 | 515,15 | 18/oct/00 | 414,29 | 17/oct/01 | 251,61 |
| 20/oct/94 | 594,77 | 19/oct/95 | 427,85 | 17/oct/96 | 569,72 | 17/oct/97 | 821,60 | 20/oct/98 | 534,54 | 20/oct/99 | 523,83 | 19/oct/00 | 432,24 | 18/oct/01 | 251,06 |
| 21/oct/94 | 598,90 | 20/oct/95 | 423,53 | 18/oct/96 | 569,65 | 20/oct/97 | 843,40 | 21/oct/98 | 443,92 | 21/oct/99 | 534,40 | 20/oct/00 | 425,13 | 19/oct/01 | 253,17 |
| 24/oct/94 | 590,90 | 23/oct/95 | 403,62 | 21/oct/96 | 557,42 | 21/oct/97 | 857,62 | 22/oct/98 | 463,36 | 22/oct/99 | 545,82 | 23/oct/00 | 415,20 | 22/oct/01 | 252,72 |
| 25/oct/94 | 572,25 | 24/oct/95 | 411,48 | 22/oct/96 | 554,33 | 22/oct/97 | 862,59 | 23/oct/98 | 455,12 | 25/oct/99 | 546,49 | 24/oct/00 | 4414,50 | 23/oct/01 | 247,00 |
| 26/oct/94 | 566,73 | 25/oct/95 | 400,96 | 23/oct/96 | 560,98 | 23/oct/97 | 820,46 | 26/oct/98 | 450,76 | 26/oct/99 | 540,16 | 25/oct/00 | 396,55 | 24/oct/01 | 246,61 |
| 27/oct/94 | 570,81 | 26/oct/95 | 387,77 | 24/oct/96 | 560,98 | 24/oct/97 | 786,21 | 27/oct/98 | 458,93 | 27/oct/99 | 537,58 | 26/oct/00 | 412,62 | 25/oct/01 | 245,79 |
| 28/oct/94 | 578,06 | 27/oct/95 | 400,58 | 25/oct/96 | 559,57 | 27/oct/97 | 678,21 | 28/oct/98 | 442,27 | 28/oct/99 | 536,50 | 27/oct/00 | 436,77 | 26/oct/01 | 240,39 |
| 31/oct/94 | 574,51 | 30/oct/95 | 407,13 | 28/oct/96 | 562,22 | 28/oct/97 | 719,53 | 29/oct/98 | 444,29 | 29/oct/99 | 538,69 | 30/oct/00 | 433,25 | 29/oct/01 | 219,54 |
| 31/oct/95 | 406,82 | 29/oct/96 | 570,16 | 29/oct/97 | 694,60 | 30/oct/98 | 457,46 | 31/oct/00 | 440,90 | 30/oct/01 | 223,58 | ||||
| 30/oct/96 | 570,23 | 30/oct/97 | 631,25 | 31/oct/01 | 224,75 | ||||||||||
| 31/oct/96 | 570,45 | 31/oct/97 | 660,24 | ||||||||||||
| EVOLUCION DE LAS LIDERES | |||
| NOMBRE | Cierre 30.9.02 | Var. Mensual | Var. Anual |
| Acìndar | 0,3280 | 8,6100 | 156,2500 |
| Atanor | 3,1200 | 28,4000 | 290,0000 |
| C. Puerto | 0,4300 | 1,1800 | -21,9600 |
| Com. del Plata | 0,1700 | 0,0000 | 385,7100 |
| Cresud | 1,8600 | 9,4100 | 154,7900 |
| Siderar | 3,9000 | 11,7500 | 261,1100 |
| Siderca | 6,2400 | -8,2400 | 178,5600 |
| B. Francés | 2,3800 | 10,1900 | -19,3200 |
| Gr. Fin. Galicia | 0,2900 | 13,2800 | -37,2300 |
| Indupa | 2,0700 | 5,0800 | 935,0000 |
| Irsa | 2,0200 | 37,4100 | 176,7100 |
| Ledesma | 2,7200 | 20,8900 | 323,0200 |
| Molinos | 5,0300 | -17,5400 | 164,7400 |
| P. Companc | 2,0000 | 9,8900 | 15,6100 |
| Renault | 0,5850 | 4,4600 | 234,2900 |
| Telecom | 0,6990 | -4,9000 | -61,3800 |
| T. Gas del Sur | 0,9390 | -1,1600 | -27,7700 |
| M. Argentina | 353,5100 | 4,8700 | 31,0700 |
| Bansud | 0,8860 | 4,3600 | 146,1100 |
| C. Costanera | 1,1800 | 31,1100 | 156,2500 |
| Celulosa | 1,0000 | -6,5400 | 156,4100 |
| Repsol | 49,0000 | 2,6200 | 117,7800 |
| I. Rosenbusch | 5,1100 | -5,3700 | 272,9900 |
| Bco. Santander | 21,0000 | -12,1300 | 95,1700 |
| Telefónica SA | 32,4000 | -3,2800 | 77,4200 |
| Merval | 395,1900 | 5,3400 | 33,7900 |
| Indice Bolsa | 21.091,1800 | 0,5500 | 58,0900 |
Dejá tu comentario