| INDICE MERVAL - MAYO 93/00
| |||||||||||||||
| 3/may/93 | 373.02 | 2/may/94 | 541.31 | 2/may/95 | 410.09 | 2/may/96 | 560.48 | 2/may/97 | 732.30 | 4/may/98 | 701.91 | 3/may/99 | 574.19 | 2/5/00 | 511.03 |
| 4/may/93 | 368.06 | 3/may/94 | 539.14 | 3/may/95 | 408.85 | 3/may/96 | 549.43 | 5/may/97 | 738.28 | 5/may/98 | 705.80 | 4/may/99 | 577.93 | 3/5/00 | 491.87 |
| 5/may/93 | 381.13 | 4/may/94 | 548.57 | 4/may/95 | 417.50 | 6/may/96 | 554.44 | 6/may/97 | 734.03 | 6/may/98 | 701.59 | 5/may/99 | 597.58 | 4/5/00 | 492.78 |
| 6/may/93 | 566.54 | 5/may/94 | 559.11 | 5/may/95 | 413.30 | 7/may/96 | 561.06 | 7/may/97 | 724.79 | 7/may/98 | 691.42 | 6/may/99 | 604.10 | 5/5/00 | 487.44 |
| 7/may/93 | 361.69 | 6/may/94 | 543.41 | 8/may/95 | 393.39 | 8/may/96 | 570.96 | 8/may/97 | 726.62 | 8/may/98 | 693.74 | 7/may/99 | 590.00 | 8/5/00 | 485.70 |
| 10/may/93 | 556.56 | 9/may/94 | 532.19 | 9/may//95 | 412.36 | 9/may/96 | 567.82 | 9/may/97 | 723.78 | 11/may/98 | 680.30 | 10/may/99 | 580.37 | 9/5/00 | 483.77 |
| 11/may/93 | 365.08 | 10/may/94 | 542.87 | 10/may/95 | 424.28 | 10/may/96 | 570.28 | 12/may/97 | 726.96 | 12/may/98 | 683.49 | 11/may/99 | 562.40 | 10/5/00 | 457.86 |
| 12/may/93 | 363.42 | 11/may/94 | 538.17 | 11/may/95 | 425.91 | 13/may/96 | 578.18 | 13/may/97 | 729.29 | 13/may/98 | 671.03 | 12/may/99 | 538.05 | 11/5/00 | 457.39 |
| 13/may/93 | 374.15 | 12/may/94 | 547.06 | 12/may/95 | 430.94 | 14/may/96 | 584.18 | 14/may/97 | 734.58 | 14/may/98 | 664.36 | 13/may/99 | 546.64 | 12/5/00 | 460.13 |
| 14/may/93 | 363.16 | 13/may/94 | 556.41 | 15/may/95 | 438.76 | 15/may/96 | 599.03 | 15/may/97 | 742.51 | 15/may/98 | 669.00 | 14/may/99 | 546.05 | 15/5/00 | 472.18 |
| 17/may/93 | 359.15 | 16/may/94 | 564.42 | 16/may/95 | 426.08 | 16/may/96 | 599.27 | 16/may/97 | 743.03 | 18/may/98 | 637.02 | 17/may/99 | 539.90 | 16/5/00 | 472.07 |
| 18/may/93 | 365.93 | 17/may/94 | 572.90 | 17/may/95 | 452.01 | 17/may/96 | 610.01 | 19/may/97 | 744.67 | 19/may/98 | 635.27 | 18/may/99 | 551.60 | 17/5/00 | 461.48 |
| 19/may/93 | 370.39 | 18/may/94 | 591.75 | 18/may/95 | 455.81 | 20/may/96 | 615.05 | 20/may/97 | 754.01 | 20/may/98 | 642.45 | 19/may/99 | 527.90 | 18/5/00 | 454.66 |
| 20/may/93 | 364.56 | 19/may/94 | 608.25 | 19/may/95 | 439.03 | 21/may/96 | 612.66 | 21/may/97 | 764.71 | 21/may/98 | 643.06 | 20/may/99 | 534.20 | 19/5/00 | 425.63 |
| 21/may/93 | 358.78 | 20/may/94 | 600.42 | 22/may/95 | 546.69 | 22/may/96 | 613.13 | 22/may/97 | 765.42 | 22/may/98 | 626.39 | 21/may/99 | 511.20 | 22/5/00 | 529.82 |
| 24/may/93 | 359.15 | 23/may/94 | 591.03 | 23/may/95 | 437.69 | 23/may/96 | 598.80 | 23/may/97 | 767.67 | 26/may/98 | 595.97 | 24/may/99 | 597.42 | 23/5/00 | 426.12 |
| 26/may/93 | 364.96 | 24/may/94 | 597.20 | 24/may/95 | 440.07 | 24/may/96 | 606.89 | 26/may/97 | 768.92 | 27/may/98 | 603.07 | 26/may/99 | 518.88 | 24/5/00 | 445.60 |
| 27/may/93 | 370.57 | 26/may/94 | 597.57 | 26/may/95 | 427.02 | 27/may/96 | 609.89 | 27/may/97 | 765.29 | 28/may/98 | 609.56 | 27/may/99 | 506.57 | 26/5/00 | 457.67 |
| 28/may/93 | 380.39 | 27/may/94 | 597.91 | 29/may/95 | 431.49 | 28/may/96 | 611.07 | 28/may/97 | 759.91 | 29/may/98 | 602.01 | 28/may/99 | 518.76 | 29/5/00 | 456.04 |
| 31/may/93 | 377.62 | 30/may/94 | 596.03 | 30/may/95 | 425.64 | 29/may/96 | 599.32 | 29/may/97 | 767.31 | 31/may/99 | 524.10 | 30/5/00 | 572.69 | ||
| 31/may/94 | 605.28 | 31/may/95 | 434.00 | 30/may/96 | 603.79 | 30/may/97 | 778.08 | 31/5/00 | 464.30 | ||||||
| 31/may/96 | 600.44 | ||||||||||||||
| EVOLUCION DE LAS LIDERES
| |||
| NOMBRE
| Cierre 30.3.01
| Var. Mensual
| Var. Anual |
| Acìndar | 0.8820 | -18.6100 | -3.2900 |
| Atanor | 0.7900 | -2.1300 | -6.5300 |
| Bansud | 0.9400 | -10.4800 | -31.3900 |
| Bco. Suquia | 1.2700 | 6.7200 | 9.4800 |
| Siderar | 2.300 | -9.0900 | -6.8800 |
| Siderca | 2.0300 | -3.7900 | 4.1000 |
| Banco Francès | 9.0000 | 8.3700 | 36.5400 |
| Grupo Galicia | 1.4900 | -1.3200 | 2.2800 |
| Indupa | 0.3600 | -25.0000 | -22.8800 |
| IRSA | 1.3600 | -7.4800 | -18.5600 |
| Molinos | 1.6700 | -6.7000 | -0.6000 |
| Pérez Companc | 1.5300 | -3.6900 | 1.3000 |
| Renault | 0.5800 | -3.3300 | 18.3700 |
| Telecom | 3.1500 | 1.8100 | 9.2300 |
| T.Gas d/Sur | 1.4000 | -7.8900 | 3.5200 |
| M. Argentina | 425.9700 | -2.7400 | 4.1600 |
| C. Costanera | 0,9800 | -10,0900 | -30,0000 |
| Central Puerto | 1,2900 | -2,2700 | 24,0400 |
| Com. del Plata | 0,0860 | -9,4700 | 34,3800 |
| Bco. Galicia | 3,1500 | 14,5500 | 27,0200 |
| J. Minetti | 1,4000 | 4,4800 | -3,4500 |
| Ledesma | 0,5850 | -0,3400 | 9,3500 |
| Repsol | 18,2500 | 3,1100 | 16,1600 |
| B. Santander | 9,7000 | 6,4300 | -2,7300 |
| Telef. de Arg. | 2,2200 | -3,4800 | -27,5300 |
| Telefónica | 16,6500 | 5,0500 | 7,9300 |
| YPF | 27,5000 | 3,4600 | 1,2200 |
| Merval | 435.6300 | -1,8400 | 4.5300 |
| Indice Bolsa | 16042.5900 | 2,8100 | -0,1900 |
Dejá tu comentario